Australia markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
13.20-0.08 (-0.60%)
At close: 03:14PM CDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C001800002024-05-31 2:22PM CDT2024-07-170.040.000.030.00-322,892318.75%
VIX240821C001800002024-06-20 12:12PM CDT2024-08-210.020.020.050.00-108,053228.13%
VIX240918C001800002024-06-18 8:59AM CDT2024-09-180.050.030.060.00-1013,574194.53%
VIX241016C001800002024-05-31 11:38AM CDT2024-10-160.050.040.080.00-101,177175.39%
VIX241120C001800002024-06-11 9:04AM CDT2024-11-200.050.050.080.00-1161155.47%
VIX241218C001800002024-06-20 9:16AM CDT2024-12-180.080.050.090.00-222240144.14%
VIX250122C001800002024-06-11 10:13AM CDT2025-01-220.050.030.100.00-1101130.86%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P001800002024-06-17 1:01PM CDT2024-07-17165.00164.80165.050.00-32810.00%
VIX240821P001800002024-06-20 10:27AM CDT2024-08-21162.95163.05163.250.00-602450.00%
VIX240918P001800002024-05-24 1:37PM CDT2024-09-18161.69161.60161.750.00-11080.00%
VIX241016P001800002024-05-17 10:58AM CDT2024-10-16158.42158.30159.200.00-1170.00%
VIX241120P001800002024-05-20 9:53AM CDT2024-11-20158.80153.600.000.00-100.00%
VIX241218P001800002024-05-15 10:16AM CDT2024-12-18157.70157.70158.700.00--10.00%
VIX250122P001800002024-06-14 2:44PM CDT2025-01-22156.80156.45157.000.00--10.00%