Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717C00180000 | 2024-05-31 2:22PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 22,892 | 318.75% |
VIX240821C00180000 | 2024-06-20 12:12PM CDT | 2024-08-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 10 | 8,053 | 228.13% |
VIX240918C00180000 | 2024-06-18 8:59AM CDT | 2024-09-18 | 0.05 | 0.03 | 0.06 | 0.00 | - | 10 | 13,574 | 194.53% |
VIX241016C00180000 | 2024-05-31 11:38AM CDT | 2024-10-16 | 0.05 | 0.04 | 0.08 | 0.00 | - | 10 | 1,177 | 175.39% |
VIX241120C00180000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1 | 161 | 155.47% |
VIX241218C00180000 | 2024-06-20 9:16AM CDT | 2024-12-18 | 0.08 | 0.05 | 0.09 | 0.00 | - | 222 | 240 | 144.14% |
VIX250122C00180000 | 2024-06-11 10:13AM CDT | 2025-01-22 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 101 | 130.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00180000 | 2024-06-17 1:01PM CDT | 2024-07-17 | 165.00 | 164.80 | 165.05 | 0.00 | - | 3 | 281 | 0.00% |
VIX240821P00180000 | 2024-06-20 10:27AM CDT | 2024-08-21 | 162.95 | 163.05 | 163.25 | 0.00 | - | 60 | 245 | 0.00% |
VIX240918P00180000 | 2024-05-24 1:37PM CDT | 2024-09-18 | 161.69 | 161.60 | 161.75 | 0.00 | - | 1 | 108 | 0.00% |
VIX241016P00180000 | 2024-05-17 10:58AM CDT | 2024-10-16 | 158.42 | 158.30 | 159.20 | 0.00 | - | 1 | 17 | 0.00% |
VIX241120P00180000 | 2024-05-20 9:53AM CDT | 2024-11-20 | 158.80 | 153.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00180000 | 2024-05-15 10:16AM CDT | 2024-12-18 | 157.70 | 157.70 | 158.70 | 0.00 | - | - | 1 | 0.00% |
VIX250122P00180000 | 2024-06-14 2:44PM CDT | 2025-01-22 | 156.80 | 156.45 | 157.00 | 0.00 | - | - | 1 | 0.00% |